NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16950.00
CallsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C16950000 | 2024-06-06 10:24AM EDT | 2024-06-20 | 2,105.00 | 2,696.20 | 2,756.10 | 0.00 | - | - | 1 | 67.10% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P16950000 | 2024-06-06 3:36PM EDT | 2024-06-17 | 4.35 | 0.20 | 0.75 | 0.00 | - | - | 1 | 68.70% |
| NDXP240620P16950000 | 2024-06-03 12:12PM EDT | 2024-06-20 | 17.99 | 1.75 | 2.55 | 0.00 | - | 12 | 2 | 50.64% |
| NDX240621P16950000 | 2024-06-13 12:46PM EDT | 2024-06-21 | 2.27 | 2.40 | 3.30 | 0.00 | - | 1 | 22 | 48.63% |
| NDXP240625P16950000 | 2024-06-06 2:09PM EDT | 2024-06-25 | 10.97 | 3.60 | 4.60 | 0.00 | - | 10 | 10 | 39.29% |
| NDXP240628P16950000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 4.65 | 5.30 | 6.30 | -1.55 | -25.00% | 1 | 9 | 35.95% |
| NDXP240705P16950000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 7.75 | 8.10 | 9.20 | -1.33 | -14.65% | 1 | 12 | 30.62% |
| NDXP240712P16950000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 22.00 | 12.10 | 13.60 | 0.00 | - | 1 | 1 | 28.01% |
| NDX240719P16950000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 33.90 | 16.00 | 17.60 | 0.00 | - | 5 | 26 | 26.07% |
| NDX240816P16950000 | 2024-06-07 12:31PM EDT | 2024-08-16 | 63.35 | 39.00 | 41.90 | 0.00 | - | 5 | 6 | 22.80% |
| NDX240920P16950000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 112.90 | 79.60 | 83.80 | 0.00 | - | 1 | 6 | 21.44% |
© 2024 Yahoo. All rights reserved.